MSA Safety (MSA)

USD 175.18

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 May, 1990 56.0 56.0 56.0 56.0 -
03 May, 1990 57.5 57.5 56.0 56.0 25.2 Thousand
02 May, 1990 59.0 59.0 59.0 59.0 -
01 May, 1990 59.0 59.0 59.0 59.0 -
30 Apr, 1990 59.0 59.0 59.0 59.0 -
27 Apr, 1990 59.0 59.0 59.0 59.0 -
26 Apr, 1990 59.0 59.0 59.0 59.0 -
25 Apr, 1990 59.0 59.0 59.0 59.0 -
24 Apr, 1990 59.0 59.0 59.0 59.0 -
23 Apr, 1990 59.0 59.0 59.0 59.0 -