MSA Safety (MSA)

USD 175.18

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1990 57.5 57.5 57.5 57.5 -
01 Jun, 1990 59.5 59.5 57.5 57.5 2700.00
31 May, 1990 57.5 57.5 57.5 57.5 900.00
30 May, 1990 57.5 57.5 57.5 57.5 900.00
29 May, 1990 58.0 58.0 58.0 58.0 -
25 May, 1990 58.0 58.0 57.5 58.0 28.8 Thousand
24 May, 1990 59.0 59.0 59.0 59.0 900.00
23 May, 1990 59.5 59.5 57.5 57.5 2700.00
22 May, 1990 57.0 58.25 57.0 57.0 57.6 Thousand
21 May, 1990 59.0 59.0 59.0 59.0 1800.00