MSA Safety (MSA)

USD 175.18

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1990 57.5 57.5 57.5 57.5 1800.00
15 Jun, 1990 57.5 57.5 57.5 57.5 -
14 Jun, 1990 57.5 57.5 57.5 57.5 1800.00
13 Jun, 1990 57.5 57.5 57.5 57.5 -
12 Jun, 1990 57.5 57.5 57.5 57.5 -
11 Jun, 1990 57.5 57.5 57.5 57.5 900.00
08 Jun, 1990 59.0 59.0 57.5 57.5 7200.00
07 Jun, 1990 57.5 57.5 57.5 57.5 -
06 Jun, 1990 57.5 57.5 57.5 57.5 -
05 Jun, 1990 57.5 57.5 57.5 57.5 -