MSA Safety (MSA)

USD 175.18

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1990 57.5 57.75 57.5 57.75 32.4 Thousand
29 Jun, 1990 57.63 57.75 57.5 57.5 153.9 Thousand
28 Jun, 1990 57.5 57.5 57.5 57.5 -
27 Jun, 1990 57.5 57.5 57.5 57.5 -
26 Jun, 1990 59.0 59.0 57.5 57.5 30.6 Thousand
25 Jun, 1990 58.25 58.25 58.25 58.25 11.7 Thousand
22 Jun, 1990 58.5 58.5 57.5 57.5 3600.00
21 Jun, 1990 57.5 57.5 57.5 57.5 -
20 Jun, 1990 57.5 57.5 57.5 57.5 1800.00
19 Jun, 1990 57.5 57.5 57.5 57.5 -