MSA Safety (MSA)

USD 175.18

(0.62%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1990 57.63 57.63 57.63 57.63 -
30 Jul, 1990 57.0 57.63 57.0 57.63 20.7 Thousand
27 Jul, 1990 57.75 57.75 57.75 57.75 -
26 Jul, 1990 57.88 57.88 57.0 57.75 20.7 Thousand
25 Jul, 1990 57.25 58.0 57.25 57.38 61.2 Thousand
24 Jul, 1990 57.25 57.25 57.25 57.25 19.8 Thousand
23 Jul, 1990 57.5 57.5 57.5 57.5 9000.00
20 Jul, 1990 58.5 58.5 58.5 58.5 -
19 Jul, 1990 58.5 58.5 58.5 58.5 -
18 Jul, 1990 58.5 58.5 58.5 58.5 4500.00