MSA Safety (MSA)
USD 175.18
(0.62%)
USD 175.18
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1990 | 52.5 | 54.0 | 52.5 | 54.0 | 111.6 Thousand |
| 27 Aug, 1990 | 55.0 | 55.0 | 52.5 | 53.0 | 180.9 Thousand |
| 24 Aug, 1990 | 53.0 | 55.0 | 53.0 | 54.0 | 11.7 Thousand |
| 23 Aug, 1990 | 58.0 | 58.0 | 53.0 | 53.0 | 39.6 Thousand |
| 22 Aug, 1990 | 59.0 | 62.0 | 58.0 | 59.0 | 1.12 Million |
| 21 Aug, 1990 | 55.0 | 56.25 | 55.0 | 55.0 | 7200.00 |
| 20 Aug, 1990 | 58.0 | 58.0 | 58.0 | 58.0 | 2700.00 |
| 17 Aug, 1990 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 16 Aug, 1990 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 15 Aug, 1990 | 58.0 | 58.0 | 58.0 | 58.0 | - |
MSB
MSC
MSCI
MRT
MS
MS-PQ