MSA Safety (MSA)

USD 175.18

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1990 50.0 50.0 50.0 50.0 1800.00
11 Sep, 1990 50.0 50.0 50.0 50.0 1800.00
10 Sep, 1990 52.25 52.25 52.25 52.25 -
07 Sep, 1990 50.0 53.0 50.0 52.25 384.3 Thousand
06 Sep, 1990 51.25 51.37 51.25 51.37 180 Thousand
05 Sep, 1990 52.75 52.75 52.75 52.75 -
04 Sep, 1990 52.75 52.75 52.75 52.75 9900.00
31 Aug, 1990 52.13 52.13 52.13 52.13 -
30 Aug, 1990 53.0 53.5 52.0 52.13 52.2 Thousand
29 Aug, 1990 50.5 53.5 50.5 52.75 15.3 Thousand