MSA Safety (MSA)

USD 175.18

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1990 49.0 49.0 49.0 49.0 1800.00
25 Sep, 1990 52.0 52.0 52.0 52.0 -
24 Sep, 1990 52.0 52.0 52.0 52.0 4500.00
21 Sep, 1990 51.75 51.75 51.75 51.75 -
20 Sep, 1990 51.75 51.75 51.75 51.75 -
19 Sep, 1990 51.75 51.75 50.75 51.75 362.7 Thousand
18 Sep, 1990 50.0 52.0 50.0 50.63 108 Thousand
17 Sep, 1990 50.0 52.0 50.0 51.75 387 Thousand
14 Sep, 1990 51.5 51.5 51.5 51.5 -
13 Sep, 1990 51.5 51.5 51.5 51.5 4500.00