MSA Safety (MSA)

USD 175.18

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1990 50.0 50.0 50.0 50.0 -
23 Oct, 1990 50.0 50.0 50.0 50.0 -
22 Oct, 1990 50.0 50.0 50.0 50.0 5400.00
19 Oct, 1990 49.25 50.0 49.25 50.0 5400.00
18 Oct, 1990 47.5 51.0 47.5 51.0 3600.00
17 Oct, 1990 47.5 47.5 47.5 47.5 4500.00
16 Oct, 1990 51.0 51.0 51.0 51.0 900.00
15 Oct, 1990 48.0 48.5 48.0 48.5 108.9 Thousand
12 Oct, 1990 48.0 48.0 48.0 48.0 900.00
11 Oct, 1990 49.63 49.63 49.63 49.63 -