MSA Safety (MSA)

USD 175.18

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1990 50.0 50.0 50.0 50.0 900.00
20 Nov, 1990 50.0 50.0 50.0 50.0 -
19 Nov, 1990 50.0 50.0 50.0 50.0 3600.00
16 Nov, 1990 48.0 49.0 48.0 48.5 60.3 Thousand
15 Nov, 1990 47.5 47.5 47.5 47.5 -
14 Nov, 1990 47.5 47.5 47.5 47.5 1800.00
13 Nov, 1990 48.75 48.75 48.0 48.0 15.3 Thousand
12 Nov, 1990 49.5 49.5 49.5 49.5 -
09 Nov, 1990 49.5 49.5 49.5 49.5 900.00
08 Nov, 1990 48.5 48.5 48.5 48.5 -