MSA Safety (MSA)

USD 175.18

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1990 48.5 48.5 48.5 48.5 -
06 Nov, 1990 48.5 48.5 48.5 48.5 -
05 Nov, 1990 48.5 48.5 48.5 48.5 -
02 Nov, 1990 48.5 48.5 48.5 48.5 -
01 Nov, 1990 48.5 48.5 48.5 48.5 4500.00
31 Oct, 1990 47.5 47.5 47.5 47.5 -
30 Oct, 1990 47.5 47.5 47.5 47.5 900.00
29 Oct, 1990 47.5 47.5 47.5 47.5 900.00
26 Oct, 1990 50.0 50.0 50.0 50.0 10.8 Thousand
25 Oct, 1990 50.0 50.0 50.0 50.0 -