MSA Safety (MSA)
USD 175.18
(0.62%)
USD 175.18
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1990 | 49.5 | 49.63 | 49.5 | 49.63 | 23.4 Thousand |
| 09 Oct, 1990 | 48.0 | 48.0 | 48.0 | 48.0 | 1800.00 |
| 08 Oct, 1990 | 48.0 | 49.0 | 48.0 | 48.0 | 8100.00 |
| 05 Oct, 1990 | 48.0 | 48.0 | 48.0 | 48.0 | - |
| 04 Oct, 1990 | 48.0 | 48.0 | 48.0 | 48.0 | 1800.00 |
| 03 Oct, 1990 | 48.0 | 48.0 | 48.0 | 48.0 | 2700.00 |
| 02 Oct, 1990 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 01 Oct, 1990 | 49.0 | 49.0 | 49.0 | 49.0 | 6300.00 |
| 28 Sep, 1990 | 50.0 | 51.0 | 48.5 | 50.0 | 55.8 Thousand |
| 27 Sep, 1990 | 49.25 | 49.25 | 49.25 | 49.25 | 49.5 Thousand |
MSB
MSC
MSCI
MRT
MS
MS-PQ