MSA Safety (MSA)

USD 175.18

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1990 50.0 50.0 50.0 50.0 4500.00
05 Dec, 1990 48.75 50.0 48.0 50.0 418.5 Thousand
04 Dec, 1990 50.0 50.0 50.0 50.0 1800.00
03 Dec, 1990 48.0 48.0 48.0 48.0 -
30 Nov, 1990 48.0 48.0 48.0 48.0 -
29 Nov, 1990 48.0 48.0 48.0 48.0 900.00
28 Nov, 1990 48.0 49.0 48.0 49.0 2700.00
27 Nov, 1990 49.25 49.25 49.25 49.25 -
26 Nov, 1990 49.25 49.25 49.25 49.25 -
23 Nov, 1990 49.25 49.25 49.25 49.25 4500.00