MSA Safety (MSA)

USD 175.18

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1990 48.5 50.0 48.5 50.0 22.5 Thousand
19 Dec, 1990 50.0 50.0 48.5 50.0 13.5 Thousand
18 Dec, 1990 48.5 48.5 48.5 48.5 5400.00
17 Dec, 1990 50.0 50.0 50.0 50.0 -
14 Dec, 1990 50.0 50.0 50.0 50.0 -
13 Dec, 1990 49.0 50.0 48.75 50.0 23.4 Thousand
12 Dec, 1990 49.25 49.25 49.25 49.25 -
11 Dec, 1990 49.75 49.75 49.25 49.25 89.1 Thousand
10 Dec, 1990 50.0 50.0 50.0 50.0 1800.00
07 Dec, 1990 48.0 48.5 48.0 48.5 8100.00