MSA Safety (MSA)

USD 175.18

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1991 49.0 49.5 48.0 49.5 10.8 Thousand
04 Jan, 1991 48.5 48.5 48.5 48.5 900.00
03 Jan, 1991 48.5 48.5 48.5 48.5 -
02 Jan, 1991 50.0 50.0 48.5 48.5 1800.00
31 Dec, 1990 49.75 50.0 49.75 50.0 3600.00
28 Dec, 1990 49.0 49.0 49.0 49.0 54 Thousand
27 Dec, 1990 48.5 50.0 48.5 50.0 10.8 Thousand
26 Dec, 1990 48.5 48.5 48.5 48.5 3600.00
24 Dec, 1990 50.0 50.0 50.0 50.0 -
21 Dec, 1990 50.0 50.0 50.0 50.0 -