MSA Safety (MSA)
USD 172.09
(-1.85%)
USD 172.09
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1991 | 52.5 | 54.5 | 52.5 | 54.5 | 136.8 Thousand |
| 04 Feb, 1991 | 52.75 | 53.0 | 51.5 | 53.0 | 21.6 Thousand |
| 01 Feb, 1991 | 52.5 | 52.5 | 52.5 | 52.5 | 1800.00 |
| 31 Jan, 1991 | 52.0 | 53.0 | 51.25 | 53.0 | 90.9 Thousand |
| 30 Jan, 1991 | 52.0 | 52.25 | 51.0 | 51.88 | 199.8 Thousand |
| 29 Jan, 1991 | 51.0 | 53.5 | 51.0 | 53.5 | 56.7 Thousand |
| 28 Jan, 1991 | 50.5 | 50.5 | 49.0 | 49.0 | 58.5 Thousand |
| 25 Jan, 1991 | 50.5 | 50.5 | 50.5 | 50.5 | 1800.00 |
| 24 Jan, 1991 | 50.5 | 50.5 | 49.0 | 49.25 | 200.7 Thousand |
| 23 Jan, 1991 | 50.0 | 50.5 | 49.25 | 50.5 | 40.5 Thousand |
MSB
MSC
MSCI
MRT
MS
MS-PQ