MSA Safety (MSA)

USD 172.09

(-1.85%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1991 58.5 58.5 58.5 58.5 1800.00
05 Mar, 1991 59.75 60.5 58.5 58.5 5400.00
04 Mar, 1991 58.0 58.0 58.0 58.0 -
01 Mar, 1991 59.0 59.0 58.0 58.0 1800.00
28 Feb, 1991 58.5 58.5 58.5 58.5 -
27 Feb, 1991 58.5 58.5 58.5 58.5 -
26 Feb, 1991 58.0 59.0 57.5 58.5 11.7 Thousand
25 Feb, 1991 58.0 59.0 58.0 58.0 31.5 Thousand
22 Feb, 1991 58.0 58.0 58.0 58.0 900.00
21 Feb, 1991 57.5 59.0 57.5 59.0 1800.00