MSA Safety (MSA)

USD 172.09

(-1.85%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1991 57.5 57.75 57.5 57.75 2700.00
19 Mar, 1991 58.5 58.5 58.5 58.5 -
18 Mar, 1991 58.5 58.5 58.5 58.5 1800.00
15 Mar, 1991 58.75 58.75 58.75 58.75 -
14 Mar, 1991 58.5 58.75 58.0 58.75 12.6 Thousand
13 Mar, 1991 58.5 58.5 58.5 58.5 -
12 Mar, 1991 58.5 59.5 58.5 58.5 42.3 Thousand
11 Mar, 1991 60.5 60.5 60.5 60.5 900.00
08 Mar, 1991 59.0 59.0 59.0 59.0 900.00
07 Mar, 1991 58.5 58.5 58.5 58.5 -