MSA Safety (MSA)

USD 172.09

(-1.85%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1991 57.5 57.5 57.5 57.5 -
19 Feb, 1991 56.0 57.5 56.0 57.5 15.3 Thousand
15 Feb, 1991 54.5 56.0 54.5 55.38 4500.00
14 Feb, 1991 54.0 56.0 54.0 54.0 6300.00
13 Feb, 1991 55.5 55.5 55.0 55.5 22.5 Thousand
12 Feb, 1991 55.5 55.5 55.5 55.5 900.00
11 Feb, 1991 53.0 53.38 53.0 53.38 11.7 Thousand
08 Feb, 1991 54.5 54.5 54.5 54.5 -
07 Feb, 1991 55.0 55.0 54.5 54.5 18.9 Thousand
06 Feb, 1991 54.5 54.5 52.0 53.0 35.1 Thousand