MSA Safety (MSA)

USD 172.09

(-1.85%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1991 48.0 50.0 48.0 50.0 3600.00
21 Jan, 1991 49.0 50.0 49.0 50.0 5400.00
18 Jan, 1991 47.5 47.5 47.5 47.5 -
17 Jan, 1991 47.5 47.5 47.5 47.5 -
16 Jan, 1991 47.5 47.5 47.5 47.5 -
15 Jan, 1991 47.0 48.0 47.0 47.5 10.8 Thousand
14 Jan, 1991 48.5 48.5 48.5 48.5 -
11 Jan, 1991 48.5 48.5 48.5 48.5 -
10 Jan, 1991 48.5 48.5 48.5 48.5 -
09 Jan, 1991 48.5 48.5 48.5 48.5 -