MSA Safety (MSA)

USD 172.09

(-1.85%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1991 56.75 56.75 56.75 56.75 -
17 Apr, 1991 56.75 56.75 56.75 56.75 -
16 Apr, 1991 56.75 56.75 56.75 56.75 -
15 Apr, 1991 56.25 58.5 56.25 56.75 360.9 Thousand
12 Apr, 1991 56.25 57.0 56.25 56.5 99 Thousand
11 Apr, 1991 58.5 58.5 58.5 58.5 -
10 Apr, 1991 58.5 58.5 58.5 58.5 -
09 Apr, 1991 58.5 58.5 58.5 58.5 -
08 Apr, 1991 58.5 58.5 58.5 58.5 900.00
05 Apr, 1991 57.5 57.5 57.5 57.5 -