MSA Safety (MSA)

USD 172.09

(-1.85%)

Historical Prices

Date Open High Low Close Volume
02 May, 1991 56.0 56.0 54.0 54.0 10.8 Thousand
01 May, 1991 55.0 57.0 55.0 55.0 8100.00
30 Apr, 1991 55.0 57.0 55.0 56.0 6300.00
29 Apr, 1991 55.0 55.0 55.0 55.0 900.00
26 Apr, 1991 55.0 55.0 55.0 55.0 -
25 Apr, 1991 55.0 55.0 55.0 55.0 900.00
24 Apr, 1991 56.0 57.5 55.0 57.5 40.5 Thousand
23 Apr, 1991 57.0 57.0 57.0 57.0 -
22 Apr, 1991 59.0 59.0 57.0 57.0 18 Thousand
19 Apr, 1991 56.75 58.5 56.75 57.0 16.2 Thousand