MSA Safety (MSA)

USD 172.09

(-1.85%)

Historical Prices

Date Open High Low Close Volume
16 May, 1991 54.75 56.0 54.75 56.0 2700.00
15 May, 1991 55.0 55.0 55.0 55.0 -
14 May, 1991 55.0 55.0 55.0 55.0 900.00
13 May, 1991 56.0 56.0 56.0 56.0 8100.00
10 May, 1991 55.0 55.0 55.0 55.0 3600.00
09 May, 1991 55.5 55.5 54.5 54.5 40.5 Thousand
08 May, 1991 55.5 55.5 55.5 55.5 1800.00
07 May, 1991 56.0 56.0 56.0 56.0 1800.00
06 May, 1991 56.0 56.0 56.0 56.0 2700.00
03 May, 1991 53.0 53.0 53.0 53.0 2700.00