MSA Safety (MSA)

USD 172.09

(-1.85%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1991 54.0 54.5 53.0 54.0 963 Thousand
13 Jun, 1991 53.0 54.0 53.0 54.0 10.8 Thousand
12 Jun, 1991 54.0 54.75 54.0 54.75 12.6 Thousand
11 Jun, 1991 54.5 54.5 53.5 53.5 10.8 Thousand
10 Jun, 1991 54.0 54.0 54.0 54.0 4500.00
07 Jun, 1991 56.0 56.0 56.0 56.0 -
06 Jun, 1991 56.0 56.0 56.0 56.0 -
05 Jun, 1991 56.0 56.0 56.0 56.0 -
04 Jun, 1991 56.0 56.0 56.0 56.0 900.00
03 Jun, 1991 53.5 53.5 53.5 53.5 -