MSA Safety (MSA)

USD 172.09

(-1.85%)

Historical Prices

Date Open High Low Close Volume
31 May, 1991 53.5 53.5 53.5 53.5 3600.00
30 May, 1991 53.5 53.5 53.5 53.5 1800.00
29 May, 1991 53.62 53.62 53.62 53.62 -
28 May, 1991 54.75 54.75 53.5 53.62 11.7 Thousand
24 May, 1991 53.5 53.5 53.5 53.5 2700.00
23 May, 1991 53.75 53.75 53.75 53.75 -
22 May, 1991 53.5 53.75 53.5 53.75 8100.00
21 May, 1991 53.5 54.5 53.5 54.5 3600.00
20 May, 1991 53.5 53.5 53.5 53.5 900.00
17 May, 1991 53.5 55.0 53.5 55.0 24.3 Thousand