MSA Safety (MSA)

USD 172.09

(-1.85%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1991 53.0 53.5 52.25 53.5 259.2 Thousand
27 Jun, 1991 49.5 53.0 49.5 53.0 63 Thousand
26 Jun, 1991 49.5 49.5 49.5 49.5 -
25 Jun, 1991 49.5 51.13 49.5 49.5 7200.00
24 Jun, 1991 49.5 49.5 49.5 49.5 2700.00
21 Jun, 1991 53.0 53.0 53.0 53.0 -
20 Jun, 1991 51.5 53.0 51.0 53.0 18.9 Thousand
19 Jun, 1991 53.5 54.0 53.0 53.0 18 Thousand
18 Jun, 1991 54.0 54.0 53.0 53.0 8100.00
17 Jun, 1991 53.0 54.0 53.0 53.5 614.7 Thousand