MSA Safety (MSA)

USD 172.09

(-1.85%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1991 49.0 49.0 49.0 49.0 -
12 Jul, 1991 50.0 50.0 49.0 49.0 8100.00
11 Jul, 1991 49.0 49.0 49.0 49.0 3600.00
10 Jul, 1991 48.5 48.5 48.5 48.5 -
09 Jul, 1991 48.5 48.5 48.5 48.5 900.00
08 Jul, 1991 49.0 49.0 49.0 49.0 -
05 Jul, 1991 49.0 49.0 49.0 49.0 900.00
03 Jul, 1991 51.0 52.0 50.25 51.5 66.6 Thousand
02 Jul, 1991 52.5 52.5 52.0 52.0 17.1 Thousand
01 Jul, 1991 53.5 53.5 53.5 53.5 -