MSA Safety (MSA)

USD 172.09

(-1.85%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1991 49.5 49.5 49.5 49.5 18.9 Thousand
09 Aug, 1991 47.0 50.0 47.0 50.0 8100.00
08 Aug, 1991 48.0 48.0 48.0 48.0 -
07 Aug, 1991 48.0 48.0 48.0 48.0 -
06 Aug, 1991 48.0 48.0 48.0 48.0 -
05 Aug, 1991 50.5 50.5 48.0 48.0 40.5 Thousand
02 Aug, 1991 49.0 50.5 49.0 49.0 29.7 Thousand
01 Aug, 1991 49.0 49.0 49.0 49.0 -
31 Jul, 1991 49.0 49.0 49.0 49.0 -
30 Jul, 1991 49.0 49.0 49.0 49.0 -