MSA Safety (MSA)

USD 172.09

(-1.85%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1991 49.0 49.0 49.0 49.0 -
23 Aug, 1991 49.0 49.0 49.0 49.0 -
22 Aug, 1991 49.0 49.0 49.0 49.0 -
21 Aug, 1991 47.5 49.0 47.5 49.0 5400.00
20 Aug, 1991 49.0 49.0 49.0 49.0 -
19 Aug, 1991 46.75 49.0 45.5 49.0 34.2 Thousand
16 Aug, 1991 47.87 47.87 47.87 47.87 -
15 Aug, 1991 47.87 47.87 47.87 47.87 -
14 Aug, 1991 49.0 49.0 47.87 47.87 1800.00
13 Aug, 1991 47.0 47.0 47.0 47.0 9000.00