MSA Safety (MSA)
USD 172.09
(-1.85%)
USD 172.09
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1991 | 46.25 | 46.5 | 46.25 | 46.5 | 19.8 Thousand |
| 09 Sep, 1991 | 46.25 | 47.0 | 46.25 | 46.5 | 34.2 Thousand |
| 06 Sep, 1991 | 46.25 | 47.0 | 46.0 | 46.0 | 18.9 Thousand |
| 05 Sep, 1991 | 47.0 | 47.0 | 46.0 | 46.0 | 4500.00 |
| 04 Sep, 1991 | 46.75 | 47.0 | 46.0 | 47.0 | 95.4 Thousand |
| 03 Sep, 1991 | 48.0 | 48.0 | 46.75 | 47.5 | 1.47 Million |
| 30 Aug, 1991 | 47.25 | 48.25 | 47.25 | 47.25 | 4500.00 |
| 29 Aug, 1991 | 48.5 | 48.5 | 48.5 | 48.5 | 900.00 |
| 28 Aug, 1991 | 47.25 | 48.5 | 47.25 | 48.5 | 2700.00 |
| 27 Aug, 1991 | 47.25 | 48.5 | 47.25 | 48.5 | 4500.00 |
MSB
MSC
MSCI
MRT
MS
MS-PQ