MSA Safety (MSA)
USD 172.09
(-1.85%)
USD 172.09
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1991 | 47.0 | 47.0 | 47.0 | 47.0 | 18.9 Thousand |
| 07 Oct, 1991 | 47.0 | 48.0 | 47.0 | 48.0 | 32.4 Thousand |
| 04 Oct, 1991 | 47.0 | 47.0 | 47.0 | 47.0 | 3600.00 |
| 03 Oct, 1991 | 47.0 | 47.0 | 47.0 | 47.0 | 1800.00 |
| 02 Oct, 1991 | 48.0 | 49.5 | 48.0 | 49.5 | 49.5 Thousand |
| 01 Oct, 1991 | 46.63 | 47.0 | 46.63 | 47.0 | 62.1 Thousand |
| 30 Sep, 1991 | 46.63 | 47.0 | 46.63 | 46.87 | 63 Thousand |
| 27 Sep, 1991 | 46.5 | 47.0 | 46.5 | 46.87 | 106.2 Thousand |
| 26 Sep, 1991 | 46.63 | 46.87 | 46.5 | 46.87 | 146.7 Thousand |
| 25 Sep, 1991 | 46.63 | 46.87 | 46.5 | 46.5 | 139.5 Thousand |
MSB
MSC
MSCI
MRT
MS
MS-PQ