MSA Safety (MSA)

USD 172.09

(-1.85%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1991 47.5 47.5 47.5 47.5 900.00
04 Nov, 1991 48.5 48.5 48.5 48.5 900.00
01 Nov, 1991 48.0 48.0 47.0 47.0 3600.00
31 Oct, 1991 48.25 48.25 48.25 48.25 4500.00
30 Oct, 1991 48.5 48.5 48.0 48.12 230.4 Thousand
29 Oct, 1991 47.0 47.0 47.0 47.0 -
28 Oct, 1991 47.0 47.0 47.0 47.0 900.00
25 Oct, 1991 49.0 49.0 49.0 49.0 1800.00
24 Oct, 1991 47.0 49.0 47.0 49.0 7200.00
23 Oct, 1991 48.25 49.0 48.25 49.0 18 Thousand