MSA Safety (MSA)

USD 172.09

(-1.85%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1991 46.5 46.5 44.0 44.5 20.7 Thousand
03 Dec, 1991 44.25 46.5 43.75 43.75 94.5 Thousand
02 Dec, 1991 44.75 45.0 44.25 44.25 28.8 Thousand
29 Nov, 1991 47.0 47.0 44.75 44.75 6300.00
27 Nov, 1991 44.75 44.75 44.75 44.75 -
26 Nov, 1991 44.75 44.75 44.75 44.75 900.00
25 Nov, 1991 45.0 45.0 45.0 45.0 1800.00
22 Nov, 1991 48.0 48.0 45.0 45.0 3600.00
21 Nov, 1991 46.0 46.0 46.0 46.0 9900.00
20 Nov, 1991 45.0 45.25 45.0 45.25 20.7 Thousand