MSA Safety (MSA)

USD 172.09

(-1.85%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1991 45.0 46.0 45.0 45.0 14.4 Thousand
18 Nov, 1991 45.0 46.5 45.0 45.5 26.1 Thousand
15 Nov, 1991 47.0 48.5 47.0 48.5 5400.00
14 Nov, 1991 47.0 47.0 47.0 47.0 -
13 Nov, 1991 47.0 47.0 47.0 47.0 2700.00
12 Nov, 1991 47.75 47.75 46.75 47.0 590.4 Thousand
11 Nov, 1991 47.75 47.75 47.75 47.75 2700.00
08 Nov, 1991 47.0 47.0 47.0 47.0 -
07 Nov, 1991 47.0 47.0 47.0 47.0 900.00
06 Nov, 1991 48.25 48.25 47.0 47.0 2700.00