MSA Safety (MSA)

USD 172.09

(-1.85%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1991 44.38 44.38 44.38 44.38 8100.00
17 Dec, 1991 44.25 44.5 44.25 44.5 21.6 Thousand
16 Dec, 1991 46.5 46.5 46.0 46.0 1800.00
13 Dec, 1991 44.5 44.5 44.25 44.5 24.3 Thousand
12 Dec, 1991 44.25 44.25 44.25 44.25 -
11 Dec, 1991 44.25 44.25 44.25 44.25 14.4 Thousand
10 Dec, 1991 45.0 45.0 44.25 44.5 13.5 Thousand
09 Dec, 1991 45.25 45.25 43.5 44.75 20.7 Thousand
06 Dec, 1991 42.0 46.0 42.0 46.0 18.9 Thousand
05 Dec, 1991 46.5 46.5 42.5 45.0 45 Thousand