MSA Safety (MSA)

USD 172.09

(-1.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1992 49.0 51.0 48.0 51.0 16.2 Thousand
16 Jan, 1992 45.5 49.0 45.5 49.0 26.1 Thousand
15 Jan, 1992 45.5 46.5 45.5 46.5 13.5 Thousand
14 Jan, 1992 45.5 46.5 45.25 46.5 40.5 Thousand
13 Jan, 1992 45.5 45.5 45.25 45.25 27.9 Thousand
10 Jan, 1992 47.0 47.0 44.0 45.5 136.8 Thousand
09 Jan, 1992 46.0 46.0 46.0 46.0 4500.00
08 Jan, 1992 43.5 43.75 43.5 43.75 4500.00
07 Jan, 1992 44.75 45.87 44.75 45.62 49.5 Thousand
06 Jan, 1992 46.0 46.0 44.75 45.5 94.5 Thousand