MSA Safety (MSA)

USD 173.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1992 47.0 47.0 47.0 47.0 6300.00
14 Feb, 1992 46.75 47.25 46.75 47.0 10.8 Thousand
13 Feb, 1992 46.75 48.0 46.75 46.75 5400.00
12 Feb, 1992 47.75 47.75 47.75 47.75 -
11 Feb, 1992 47.75 47.75 47.75 47.75 1800.00
10 Feb, 1992 46.75 46.75 46.75 46.75 900.00
07 Feb, 1992 49.0 49.0 46.75 46.75 10.8 Thousand
06 Feb, 1992 48.75 49.0 46.0 49.0 39.6 Thousand
05 Feb, 1992 50.0 51.0 48.5 49.75 32.4 Thousand
04 Feb, 1992 48.25 48.5 48.25 48.5 18 Thousand