MSA Safety (MSA)

USD 173.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1992 45.25 45.25 45.25 45.25 8100.00
16 Mar, 1992 45.25 47.0 45.25 47.0 2700.00
13 Mar, 1992 45.25 45.38 45.25 45.38 53.1 Thousand
12 Mar, 1992 45.25 45.25 45.25 45.25 2700.00
11 Mar, 1992 45.5 46.0 45.5 46.0 7200.00
10 Mar, 1992 45.5 45.5 45.25 45.25 7200.00
09 Mar, 1992 46.0 46.0 45.25 45.38 84.6 Thousand
06 Mar, 1992 45.75 45.75 45.75 45.75 -
05 Mar, 1992 45.25 46.0 45.25 45.75 74.7 Thousand
04 Mar, 1992 48.0 48.0 48.0 48.0 -