MSA Safety (MSA)

USD 173.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1992 44.25 44.87 44.25 44.87 40.5 Thousand
13 Apr, 1992 45.5 46.0 45.5 46.0 2700.00
10 Apr, 1992 45.5 45.5 45.25 45.25 43.2 Thousand
09 Apr, 1992 45.5 45.5 45.5 45.5 -
08 Apr, 1992 45.5 45.5 45.5 45.5 900.00
07 Apr, 1992 45.5 45.5 45.5 45.5 -
06 Apr, 1992 45.5 45.5 45.5 45.5 4500.00
03 Apr, 1992 44.13 44.13 44.13 44.13 4500.00
02 Apr, 1992 45.0 45.0 45.0 45.0 900.00
01 Apr, 1992 44.25 45.0 42.0 42.0 57.6 Thousand