MSA Safety (MSA)

USD 173.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 May, 1992 45.5 45.5 45.5 45.5 4500.00
12 May, 1992 44.25 44.87 44.25 44.25 8100.00
11 May, 1992 45.5 45.5 44.5 45.5 36.9 Thousand
08 May, 1992 44.5 44.5 44.5 44.5 1800.00
07 May, 1992 44.5 45.5 44.5 44.5 61.2 Thousand
06 May, 1992 45.5 45.5 44.5 44.5 1800.00
05 May, 1992 44.5 45.5 44.5 45.5 12.6 Thousand
04 May, 1992 44.62 44.62 44.62 44.62 8100.00
01 May, 1992 44.25 44.75 44.25 44.75 18.9 Thousand
30 Apr, 1992 45.0 45.0 45.0 45.0 -