MSA Safety (MSA)

USD 173.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1992 44.5 44.5 43.0 43.13 42.3 Thousand
10 Jun, 1992 43.5 43.5 43.0 43.0 18.9 Thousand
09 Jun, 1992 43.75 44.25 43.5 44.25 110.7 Thousand
08 Jun, 1992 43.75 43.75 43.75 43.75 11.7 Thousand
05 Jun, 1992 43.75 44.0 43.75 44.0 14.4 Thousand
04 Jun, 1992 43.75 43.75 43.75 43.75 2700.00
03 Jun, 1992 43.75 44.38 43.75 44.38 36.9 Thousand
02 Jun, 1992 44.62 44.62 44.62 44.62 -
01 Jun, 1992 44.62 44.62 44.62 44.62 -
29 May, 1992 44.0 44.62 44.0 44.62 28.8 Thousand