MSA Safety (MSA)

USD 173.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1992 43.5 44.0 43.5 44.0 109.8 Thousand
24 Jun, 1992 43.25 43.88 43.25 43.88 41.4 Thousand
23 Jun, 1992 43.25 43.25 43.25 43.25 900.00
22 Jun, 1992 45.5 45.5 45.5 45.5 1800.00
19 Jun, 1992 43.25 43.25 43.25 43.25 900.00
18 Jun, 1992 43.25 43.5 43.25 43.5 29.7 Thousand
17 Jun, 1992 45.5 45.5 45.5 45.5 900.00
16 Jun, 1992 44.13 45.0 43.25 43.25 126.9 Thousand
15 Jun, 1992 45.0 45.0 45.0 45.0 -
12 Jun, 1992 43.0 45.0 43.0 45.0 12.6 Thousand