MSA Safety (MSA)

USD 173.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1992 44.0 45.25 43.75 44.62 72 Thousand
23 Jul, 1992 44.25 44.25 44.25 44.25 23.4 Thousand
22 Jul, 1992 44.5 44.5 44.5 44.5 -
21 Jul, 1992 45.0 45.5 44.25 44.5 2.35 Million
20 Jul, 1992 44.13 44.13 44.13 44.13 5400.00
17 Jul, 1992 43.75 43.75 43.75 43.75 -
16 Jul, 1992 43.75 43.75 43.75 43.75 -
15 Jul, 1992 43.75 43.75 43.75 43.75 900.00
14 Jul, 1992 43.75 43.75 43.75 43.75 -
13 Jul, 1992 43.75 43.75 43.75 43.75 900.00