MSA Safety (MSA)

USD 173.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1992 45.0 45.0 45.0 45.0 4500.00
06 Aug, 1992 45.25 45.25 44.25 44.5 55.8 Thousand
05 Aug, 1992 44.25 44.25 44.25 44.25 2700.00
04 Aug, 1992 45.75 45.75 44.25 44.25 148.5 Thousand
03 Aug, 1992 44.25 44.87 44.25 44.87 9900.00
31 Jul, 1992 44.25 44.25 44.25 44.25 2700.00
30 Jul, 1992 44.25 44.25 44.25 44.25 -
29 Jul, 1992 44.25 44.25 44.25 44.25 900.00
28 Jul, 1992 44.0 44.0 44.0 44.0 -
27 Jul, 1992 45.75 45.75 44.0 44.0 1800.00