MSA Safety (MSA)

USD 173.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1992 43.0 44.0 43.0 43.0 4500.00
03 Sep, 1992 44.5 44.5 43.0 44.0 913.5 Thousand
02 Sep, 1992 42.5 42.5 42.5 42.5 -
01 Sep, 1992 43.0 43.0 42.5 42.5 33.3 Thousand
31 Aug, 1992 43.5 44.0 43.0 43.0 76.5 Thousand
28 Aug, 1992 43.5 43.5 43.5 43.5 -
27 Aug, 1992 43.5 43.5 43.5 43.5 -
26 Aug, 1992 43.75 43.75 43.5 43.5 184.5 Thousand
25 Aug, 1992 43.5 43.5 43.5 43.5 -
24 Aug, 1992 43.5 43.5 43.5 43.5 14.4 Thousand