MSA Safety (MSA)

USD 173.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1992 44.0 44.0 43.5 43.5 18 Thousand
20 Aug, 1992 44.0 44.0 44.0 44.0 1800.00
19 Aug, 1992 44.0 44.0 44.0 44.0 900.00
18 Aug, 1992 45.75 45.75 45.75 45.75 -
17 Aug, 1992 44.0 45.75 44.0 45.75 2700.00
14 Aug, 1992 44.0 44.0 44.0 44.0 -
13 Aug, 1992 44.0 44.0 44.0 44.0 2700.00
12 Aug, 1992 44.25 44.25 44.25 44.25 1800.00
11 Aug, 1992 44.25 44.87 44.25 44.87 32.4 Thousand
10 Aug, 1992 44.5 45.13 44.5 45.13 23.4 Thousand