MSA Safety (MSA)

USD 173.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1992 42.75 42.75 42.75 42.75 4500.00
18 Sep, 1992 43.0 43.0 43.0 43.0 -
17 Sep, 1992 43.0 43.0 43.0 43.0 900.00
16 Sep, 1992 44.5 44.5 42.75 43.0 18 Thousand
15 Sep, 1992 42.75 42.75 42.75 42.75 -
14 Sep, 1992 42.75 42.75 42.75 42.75 900.00
11 Sep, 1992 43.0 43.0 43.0 43.0 -
10 Sep, 1992 43.0 43.62 43.0 43.0 20.7 Thousand
09 Sep, 1992 44.5 44.5 44.5 44.5 900.00
08 Sep, 1992 43.0 43.0 43.0 43.0 -