MSA Safety (MSA)

USD 173.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1992 41.0 41.0 41.0 41.0 -
16 Oct, 1992 41.0 41.0 41.0 41.0 1800.00
15 Oct, 1992 41.0 41.0 41.0 41.0 -
14 Oct, 1992 41.0 41.0 41.0 41.0 -
13 Oct, 1992 41.0 41.0 41.0 41.0 4500.00
12 Oct, 1992 39.5 40.0 39.5 40.0 126.9 Thousand
09 Oct, 1992 40.0 40.0 40.0 40.0 4500.00
08 Oct, 1992 39.25 39.25 39.25 39.25 -
07 Oct, 1992 39.75 39.75 39.25 39.25 10.8 Thousand
06 Oct, 1992 40.5 40.5 40.5 40.5 900.00