MSA Safety (MSA)

USD 173.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1992 39.5 39.5 39.5 39.5 2700.00
30 Oct, 1992 38.0 41.0 38.0 40.0 11.7 Thousand
29 Oct, 1992 39.75 39.75 39.0 39.0 3600.00
28 Oct, 1992 41.0 41.0 41.0 41.0 -
27 Oct, 1992 38.0 41.0 38.0 41.0 24.3 Thousand
26 Oct, 1992 38.25 38.25 38.25 38.25 -
23 Oct, 1992 41.0 41.0 38.25 38.25 39.6 Thousand
22 Oct, 1992 39.25 40.63 38.5 38.5 1.04 Million
21 Oct, 1992 39.0 39.0 39.0 39.0 900.00
20 Oct, 1992 38.0 38.5 38.0 38.5 39.6 Thousand