MSA Safety (MSA)

USD 173.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1992 40.0 40.0 40.0 40.0 4500.00
02 Oct, 1992 41.5 41.5 41.5 41.5 6300.00
01 Oct, 1992 41.75 42.75 41.75 42.75 16.2 Thousand
30 Sep, 1992 42.0 43.0 42.0 43.0 14.4 Thousand
29 Sep, 1992 42.0 42.0 42.0 42.0 900.00
28 Sep, 1992 42.25 42.5 42.0 42.5 19.8 Thousand
25 Sep, 1992 43.0 43.0 43.0 43.0 -
24 Sep, 1992 43.0 43.0 43.0 43.0 2700.00
23 Sep, 1992 43.13 44.0 42.75 43.5 41.4 Thousand
22 Sep, 1992 42.75 42.88 42.75 42.88 25.2 Thousand